Bitcoin Group SE (ADE)

EUR 34.3

(-3.11%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 46.86 47.6 46.22 47.4 17.62 Thousand
15 Jul, 2025 46.0 47.56 44.46 46.4 42.72 Thousand
14 Jul, 2025 47.48 47.9 46.08 47.2 56.68 Thousand
11 Jul, 2025 46.18 47.6 45.62 46.14 65.27 Thousand
10 Jul, 2025 44.0 44.8 43.14 43.92 30.78 Thousand
09 Jul, 2025 41.9 43.1 41.8 42.74 10.03 Thousand
08 Jul, 2025 41.98 42.32 41.52 42.06 6859.00
07 Jul, 2025 42.18 42.46 41.58 41.9 6687.00
04 Jul, 2025 42.5 42.5 41.1 42.0 10.54 Thousand
03 Jul, 2025 42.58 43.0 42.1 43.0 11.67 Thousand