Bitcoin Group SE (ADE)
EUR 34.3
(-3.11%)
EUR 34.3
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2023 | 19.8 | 20.28 | 19.67 | 20.2 | 9490.00 |
| 06 Jan, 2023 | 19.6 | 19.68 | 19.11 | 19.68 | 1876.00 |
| 05 Jan, 2023 | 19.99 | 19.99 | 19.38 | 19.38 | 3753.00 |
| 04 Jan, 2023 | 19.46 | 19.8 | 19.0 | 19.74 | 3840.00 |
| 03 Jan, 2023 | 18.88 | 19.8 | 18.72 | 19.4 | 7737.00 |
| 02 Jan, 2023 | 18.04 | 18.8 | 17.9 | 18.8 | 3268.00 |
| 30 Dec, 2022 | 18.0 | 18.48 | 17.7 | 17.72 | 8645.00 |
| 29 Dec, 2022 | 17.64 | 18.39 | 17.21 | 18.37 | 9480.00 |
| 28 Dec, 2022 | 18.6 | 18.85 | 17.59 | 17.59 | 12.61 Thousand |
| 27 Dec, 2022 | 19.43 | 19.74 | 18.69 | 18.88 | 10.3 Thousand |
ADJ
ADM
ADN1
ACWN
ACX
ADB