Bitcoin Group SE (ADE)

EUR 34.3

(-3.11%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2023 23.58 24.0 23.54 24.0 9639.00
20 Jan, 2023 23.42 23.5 22.4 22.4 5217.00
19 Jan, 2023 24.02 24.02 23.02 23.2 10.97 Thousand
18 Jan, 2023 24.02 24.58 24.0 24.48 10.53 Thousand
17 Jan, 2023 24.5 24.66 23.02 23.96 20.3 Thousand
16 Jan, 2023 23.2 24.7 22.84 24.7 26.43 Thousand
13 Jan, 2023 21.16 22.2 21.06 21.84 17.19 Thousand
12 Jan, 2023 20.78 21.06 20.4 21.06 16.28 Thousand
11 Jan, 2023 20.52 20.56 19.9 20.24 5304.00
10 Jan, 2023 20.5 20.94 20.02 20.34 4032.00