Bitcoin Group SE (ADE)

EUR 34.3

(-3.11%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 23.7 23.94 23.3 23.54 6711.00
17 Feb, 2023 23.58 23.66 23.06 23.26 11.64 Thousand
16 Feb, 2023 22.62 24.3 22.42 24.06 38.71 Thousand
15 Feb, 2023 21.52 22.2 21.46 21.98 13.32 Thousand
14 Feb, 2023 21.86 22.3 21.62 22.2 7890.00
13 Feb, 2023 22.48 22.48 21.84 21.84 2888.00
10 Feb, 2023 22.5 22.68 22.0 22.06 8623.00
09 Feb, 2023 22.22 23.32 22.0 23.0 10.89 Thousand
08 Feb, 2023 22.78 22.8 22.0 22.02 8176.00
07 Feb, 2023 22.58 23.14 22.5 22.62 4960.00