Bitcoin Group SE (ADE)

EUR 34.3

(-3.11%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 21.8 22.0 21.52 22.0 12.11 Thousand
03 Mar, 2023 22.0 22.5 21.74 22.44 4834.00
02 Mar, 2023 22.0 22.4 22.0 22.1 799.00
01 Mar, 2023 22.32 22.76 22.02 22.5 6789.00
28 Feb, 2023 22.04 22.32 21.6 22.26 5766.00
27 Feb, 2023 21.64 22.38 21.64 21.8 4934.00
24 Feb, 2023 22.58 22.6 21.5 21.5 7080.00
23 Feb, 2023 22.5 22.64 22.04 22.2 13.2 Thousand
22 Feb, 2023 23.12 23.18 22.2 22.2 11.79 Thousand
21 Feb, 2023 23.52 23.74 22.9 23.34 9281.00