Bitcoin Group SE (ADE)

EUR 34.3

(-3.11%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 22.94 22.94 22.3 22.58 6133.00
03 Feb, 2023 22.98 23.0 22.52 22.94 5030.00
02 Feb, 2023 22.32 23.18 22.08 22.96 10.99 Thousand
01 Feb, 2023 21.68 21.98 21.24 21.24 5815.00
31 Jan, 2023 21.9 22.1 21.3 21.4 49.95 Thousand
30 Jan, 2023 22.88 23.0 21.58 21.64 16.52 Thousand
27 Jan, 2023 22.46 22.46 21.6 21.8 15.16 Thousand
26 Jan, 2023 23.5 23.5 22.04 22.04 28.09 Thousand
25 Jan, 2023 23.92 24.08 23.3 23.5 4252.00
24 Jan, 2023 24.22 24.3 23.36 23.98 8315.00