Bitcoin Group SE (ADE)

EUR 34.3

(-3.11%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 19.81 20.38 19.61 19.79 7401.00
22 Dec, 2022 20.5 20.5 19.85 19.85 2440.00
21 Dec, 2022 20.0 20.7 20.0 20.44 1872.00
20 Dec, 2022 20.48 20.48 20.02 20.1 3193.00
19 Dec, 2022 21.34 21.36 20.5 20.5 5482.00
16 Dec, 2022 20.96 21.5 20.32 21.46 19.55 Thousand
15 Dec, 2022 22.12 22.58 20.9 20.9 15.22 Thousand
14 Dec, 2022 21.58 22.68 21.5 22.68 13.24 Thousand
13 Dec, 2022 20.38 21.6 20.34 21.48 19.98 Thousand
12 Dec, 2022 20.06 20.4 19.71 20.36 4298.00