Bitcoin Group SE (ADE)

EUR 34.3

(-3.11%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 19.6 20.2 19.33 20.1 5432.00
08 Dec, 2022 19.74 19.81 19.42 19.8 5350.00
07 Dec, 2022 20.66 20.86 19.7 20.02 7464.00
06 Dec, 2022 20.3 20.86 19.97 20.54 6594.00
05 Dec, 2022 20.2 20.48 19.8 19.86 7839.00
02 Dec, 2022 20.2 20.38 19.51 19.95 4653.00
01 Dec, 2022 20.32 20.54 20.14 20.16 2029.00
30 Nov, 2022 20.32 20.68 20.0 20.1 5129.00
29 Nov, 2022 20.32 20.72 20.32 20.4 4093.00
28 Nov, 2022 20.5 21.06 20.16 20.66 8432.00