Bitcoin Group SE (ADE)
EUR 34.3
(-3.11%)
EUR 34.3
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2023 | 23.0 | 23.5 | 22.8 | 23.45 | 1471.00 |
| 17 May, 2023 | 22.55 | 23.0 | 22.5 | 23.0 | 4765.00 |
| 16 May, 2023 | 22.95 | 23.1 | 22.6 | 23.1 | 2978.00 |
| 15 May, 2023 | 23.15 | 23.25 | 22.5 | 23.1 | 1598.00 |
| 12 May, 2023 | 22.5 | 23.25 | 21.85 | 23.1 | 9278.00 |
| 11 May, 2023 | 23.3 | 23.45 | 22.55 | 22.65 | 4717.00 |
| 10 May, 2023 | 23.25 | 23.5 | 23.1 | 23.35 | 2751.00 |
| 09 May, 2023 | 23.25 | 23.95 | 23.05 | 23.25 | 4011.00 |
| 08 May, 2023 | 24.1 | 24.2 | 23.2 | 23.75 | 5042.00 |
| 05 May, 2023 | 23.85 | 24.4 | 23.5 | 24.4 | 3785.00 |
ADJ
ADM
ADN1
ACWN
ACX
ADB