Bitcoin Group SE (ADE)

EUR 34.3

(-3.11%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 23.0 23.0 22.55 22.6 3942.00
31 May, 2023 23.35 23.35 22.75 22.75 3376.00
30 May, 2023 23.05 23.4 23.0 23.1 2358.00
29 May, 2023 22.95 23.4 22.9 23.2 2539.00
26 May, 2023 23.1 23.25 22.9 23.2 1987.00
25 May, 2023 22.8 23.0 22.55 23.0 1899.00
24 May, 2023 22.6 23.5 22.6 22.6 5063.00
23 May, 2023 22.9 23.3 22.9 22.9 1824.00
22 May, 2023 22.8 23.3 22.8 23.15 1848.00
19 May, 2023 23.45 23.45 22.85 22.95 2163.00