Bitcoin Group SE (ADE)

EUR 34.3

(-3.11%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 23.45 23.85 23.4 23.8 2711.00
03 May, 2023 23.6 23.6 23.15 23.35 3826.00
02 May, 2023 24.4 24.4 23.8 23.8 5967.00
28 Apr, 2023 24.8 25.05 23.9 24.2 4911.00
27 Apr, 2023 24.6 25.4 24.25 24.5 5331.00
26 Apr, 2023 24.15 25.0 23.8 24.8 10.37 Thousand
25 Apr, 2023 24.3 24.35 23.75 23.9 7741.00
24 Apr, 2023 24.7 24.9 24.25 24.35 3695.00
21 Apr, 2023 24.35 25.0 24.3 24.65 8940.00
20 Apr, 2023 25.45 25.75 24.6 24.65 9700.00