Bitcoin Group SE (ADE)

EUR 34.3

(-3.11%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 25.8 26.1 25.3 25.8 14.42 Thousand
18 Apr, 2023 25.25 26.2 25.25 26.0 12.21 Thousand
17 Apr, 2023 25.5 25.5 24.55 24.6 10.3 Thousand
14 Apr, 2023 25.6 26.2 24.65 25.45 20.07 Thousand
13 Apr, 2023 24.7 25.4 24.45 25.3 13.37 Thousand
12 Apr, 2023 24.1 25.0 24.0 24.65 11.45 Thousand
11 Apr, 2023 23.75 25.2 23.75 24.5 22.35 Thousand
06 Apr, 2023 23.2 23.25 22.7 22.9 2077.00
05 Apr, 2023 23.3 23.35 23.0 23.3 4295.00
04 Apr, 2023 23.25 23.45 22.8 23.25 4789.00