Bitcoin Group SE (ADE)
EUR 34.3
(-3.11%)
EUR 34.3
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2023 | 21.45 | 21.45 | 20.7 | 20.7 | 4192.00 |
| 14 Jun, 2023 | 20.95 | 21.5 | 20.95 | 21.15 | 6898.00 |
| 13 Jun, 2023 | 21.05 | 21.65 | 21.0 | 21.6 | 4414.00 |
| 12 Jun, 2023 | 21.95 | 21.95 | 20.65 | 20.65 | 7404.00 |
| 09 Jun, 2023 | 21.95 | 22.0 | 21.4 | 21.8 | 5981.00 |
| 08 Jun, 2023 | 22.05 | 22.45 | 22.0 | 22.0 | 1823.00 |
| 07 Jun, 2023 | 22.6 | 22.65 | 22.1 | 22.25 | 4255.00 |
| 06 Jun, 2023 | 22.6 | 22.75 | 22.15 | 22.25 | 7511.00 |
| 05 Jun, 2023 | 22.85 | 22.95 | 22.5 | 22.95 | 3636.00 |
| 02 Jun, 2023 | 22.9 | 22.95 | 22.55 | 22.65 | 3742.00 |
ADJ
ADM
ADN1
ACWN
ACX
ADB