Advanced Blockchain AG (ABX)
EUR 2.79
(-2.11%)
EUR 2.79
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 10.53 Thousand |
| 07 Oct, 2025 | 3.18 | 3.41 | 3.04 | 3.26 | 14.74 Thousand |
| 06 Oct, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 5135.00 |
| 03 Oct, 2025 | 2.9 | 3.09 | 2.9 | 3.09 | 3818.00 |
| 02 Oct, 2025 | 3.09 | 3.09 | 3.0 | 3.09 | 7128.00 |
| 01 Oct, 2025 | 2.9 | 3.09 | 2.9 | 3.05 | 371.00 |
| 30 Sep, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 13.49 Thousand |
| 29 Sep, 2025 | 2.88 | 3.04 | 2.87 | 3.0 | 5912.00 |
| 26 Sep, 2025 | 2.96 | 3.07 | 2.96 | 2.96 | 958.00 |
| 25 Sep, 2025 | 3.0 | 3.15 | 3.0 | 3.02 | 2974.00 |
ACR
ACT
ACWN
ABO
ABR
ABS2