Advanced Blockchain AG (ABX)
EUR 2.79
(-2.11%)
EUR 2.79
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 3.09 | 3.13 | 3.09 | 3.13 | 1.00 |
| 18 Nov, 2025 | 3.05 | 3.06 | 3.05 | 3.06 | 274.00 |
| 17 Nov, 2025 | 3.19 | 3.22 | 3.15 | 3.22 | 2999.00 |
| 14 Nov, 2025 | 3.2 | 3.22 | 3.11 | 3.22 | 11.23 Thousand |
| 13 Nov, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 1178.00 |
| 12 Nov, 2025 | 3.38 | 3.38 | 3.25 | 3.25 | 4906.00 |
| 11 Nov, 2025 | 3.2 | 3.35 | 3.2 | 3.31 | 64.00 |
| 10 Nov, 2025 | 3.17 | 3.26 | 3.17 | 3.26 | 5281.00 |
| 07 Nov, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 7649.00 |
| 06 Nov, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 2116.00 |
ACR
ACT
ACWN
ABO
ABR
ABS2