ADV.BLOCKCHAIN AG INH ON (ABX.DE)

EUR 3.01

(0.33%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 2.66 2.73 2.66 2.73 25.19 Thousand
04 Jun, 2025 2.7 2.7 2.7 2.7 -
03 Jun, 2025 2.78 2.78 2.78 2.78 4.00
02 Jun, 2025 2.91 2.91 2.86 2.86 330.00
30 May, 2025 2.84 2.84 2.81 2.81 3350.00
29 May, 2025 2.81 2.91 2.8 2.81 1492.00
28 May, 2025 2.77 2.84 2.75 2.81 13.92 Thousand
27 May, 2025 2.82 3.02 2.71 2.72 6631.00
26 May, 2025 2.81 3.0 2.81 2.94 10.37 Thousand
23 May, 2025 2.9 2.98 2.72 2.8 6863.00