Advanced Blockchain AG (ABX)
EUR 2.79
(-2.11%)
EUR 2.79
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 3.18 | 3.32 | 3.14 | 3.16 | 13.25 Thousand |
| 04 Nov, 2025 | 3.0 | 3.12 | 2.98 | 3.12 | 17.89 Thousand |
| 03 Nov, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 1060.00 |
| 31 Oct, 2025 | 3.16 | 3.16 | 2.9 | 3.06 | 640.00 |
| 30 Oct, 2025 | 3.0 | 3.11 | 2.96 | 3.08 | 24.78 Thousand |
| 29 Oct, 2025 | 2.99 | 3.09 | 2.89 | 2.95 | 13.37 Thousand |
| 28 Oct, 2025 | 2.88 | 2.9 | 2.85 | 2.9 | 3821.00 |
| 27 Oct, 2025 | 2.88 | 2.9 | 2.68 | 2.79 | 4577.00 |
| 24 Oct, 2025 | 2.77 | 2.77 | 2.76 | 2.77 | 653.00 |
| 23 Oct, 2025 | 2.73 | 2.77 | 2.65 | 2.71 | 356.00 |
ACR
ACT
ACWN
ABO
ABR
ABS2