Advanced Blockchain AG (ABX)
EUR 2.79
(-2.11%)
EUR 2.79
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 2.66 | 2.8 | 2.65 | 2.71 | 379.00 |
| 21 Oct, 2025 | 2.75 | 2.8 | 2.6 | 2.71 | 626.00 |
| 20 Oct, 2025 | 2.81 | 2.81 | 2.59 | 2.71 | 2171.00 |
| 17 Oct, 2025 | 2.98 | 2.98 | 2.55 | 2.64 | 9159.00 |
| 16 Oct, 2025 | 2.83 | 2.98 | 2.82 | 2.9 | 794.00 |
| 15 Oct, 2025 | 3.26 | 3.34 | 2.98 | 3.02 | 6293.00 |
| 14 Oct, 2025 | 3.52 | 3.52 | 3.13 | 3.26 | 7201.00 |
| 13 Oct, 2025 | 3.69 | 3.7 | 3.33 | 3.43 | 2969.00 |
| 10 Oct, 2025 | 3.41 | 3.59 | 3.36 | 3.55 | 2234.00 |
| 09 Oct, 2025 | 3.37 | 3.57 | 3.32 | 3.44 | 12.83 Thousand |
ACR
ACT
ACWN
ABO
ABR
ABS2