Advanced Blockchain AG (ABX)
EUR 2.7
(-0.74%)
EUR 2.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 2.86 | 2.94 | 2.77 | 2.85 | 13.92 Thousand |
| 27 May, 2025 | 2.84 | 2.94 | 2.78 | 2.82 | 6631.00 |
| 26 May, 2025 | 2.9 | 2.9 | 2.86 | 2.9 | 10.37 Thousand |
| 23 May, 2025 | 2.97 | 2.97 | 2.88 | 2.88 | 6863.00 |
| 22 May, 2025 | 3.04 | 3.06 | 2.9 | 2.94 | 12.77 Thousand |
| 21 May, 2025 | 2.86 | 3.06 | 2.83 | 3.0 | 12.38 Thousand |
| 20 May, 2025 | 3.03 | 3.03 | 2.96 | 2.96 | 299.00 |
| 19 May, 2025 | 3.05 | 3.19 | 2.95 | 3.02 | 2254.00 |
| 16 May, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 53.00 |
| 15 May, 2025 | 3.06 | 3.08 | 3.06 | 3.06 | 1570.00 |
ACR
ACT
ACWN
ABO
ABR
ABS2