EUR 2.72
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 53.00 |
15 May, 2025 | 3.06 | 3.08 | 3.06 | 3.06 | 1570.00 |
14 May, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | - |
13 May, 2025 | 3.19 | 3.2 | 3.12 | 3.19 | 4997.00 |
12 May, 2025 | 3.29 | 3.29 | 3.2 | 3.2 | 12.1 Thousand |
09 May, 2025 | 3.05 | 3.25 | 3.05 | 3.19 | 3422.00 |
08 May, 2025 | 2.99 | 3.0 | 2.98 | 2.99 | 2080.00 |
07 May, 2025 | 2.97 | 3.04 | 2.91 | 2.93 | 6769.00 |
06 May, 2025 | 2.95 | 3.06 | 2.95 | 3.01 | 2206.00 |
05 May, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | - |
ACR
ACT
ACWN
ABO
ABR
ABS2