Alphabet Inc (ABEC)

EUR 274.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 212.7 212.7 211.0 211.8 10.78 Thousand
07 Oct, 2025 214.2 215.5 212.35 212.8 13.24 Thousand
06 Oct, 2025 211.55 213.35 209.4 211.8 11.12 Thousand
03 Oct, 2025 211.15 211.15 206.6 209.25 5163.00
02 Oct, 2025 209.55 210.9 207.9 209.1 30.1 Thousand
01 Oct, 2025 204.7 206.7 203.5 206.4 10.2 Thousand
30 Sep, 2025 211.9 211.9 211.9 211.9 11 Thousand
29 Sep, 2025 211.95 214.0 211.0 211.9 6729.00
26 Sep, 2025 212.0 213.95 211.25 211.8 18.35 Thousand
25 Sep, 2025 211.05 211.55 206.8 211.4 29.51 Thousand