Alphabet Inc (ABEC)
EUR 274.75
(0.62%)
EUR 274.75
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 247.8 | 263.0 | 247.45 | 256.55 | 22.15 Thousand |
| 18 Nov, 2025 | 245.6 | 250.4 | 241.05 | 247.9 | 26.82 Thousand |
| 17 Nov, 2025 | 251.35 | 254.05 | 244.95 | 249.1 | 25.99 Thousand |
| 14 Nov, 2025 | 238.0 | 240.15 | 232.85 | 239.8 | 36.4 Thousand |
| 13 Nov, 2025 | 248.1 | 248.3 | 239.3 | 240.95 | 11.94 Thousand |
| 12 Nov, 2025 | 254.2 | 255.0 | 245.45 | 246.5 | 9491.00 |
| 11 Nov, 2025 | 250.35 | 251.0 | 248.8 | 249.35 | 8538.00 |
| 10 Nov, 2025 | 246.0 | 250.35 | 245.25 | 248.5 | 10.45 Thousand |
| 07 Nov, 2025 | 248.0 | 248.1 | 238.7 | 239.6 | 13.37 Thousand |
| 06 Nov, 2025 | 248.0 | 251.45 | 244.45 | 246.0 | 24.88 Thousand |
ABL
ABO
ABR
AB9
ABCH
ABEA