Alphabet Inc (ABEC)

EUR 274.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 220.15 221.85 218.3 218.3 10.52 Thousand
21 Oct, 2025 220.2 221.05 211.4 213.2 17.02 Thousand
20 Oct, 2025 218.45 220.45 217.65 220.45 18.4 Thousand
17 Oct, 2025 213.0 216.35 210.55 215.0 25.45 Thousand
16 Oct, 2025 216.4 220.65 216.4 218.65 7565.00
15 Oct, 2025 212.05 217.5 211.75 215.55 5880.00
14 Oct, 2025 208.85 212.75 206.75 212.75 16.13 Thousand
13 Oct, 2025 206.8 210.25 206.8 209.85 8267.00
10 Oct, 2025 208.9 211.45 205.0 205.35 5166.00
09 Oct, 2025 211.15 214.0 207.4 207.4 12.88 Thousand