Alphabet Inc. (ABEC.F)

EUR 146.74

(4.26%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 152.2 152.84 150.8 150.8 135.00
22 May, 2025 151.46 151.9 150.86 151.68 48.00
21 May, 2025 145.6 146.4 146.02 146.28 115.00
20 May, 2025 149.0 149.46 149.0 149.18 20.00
19 May, 2025 147.34 147.34 146.18 146.52 220.00
16 May, 2025 147.98 151.4 147.94 151.4 15.84 Thousand
15 May, 2025 148.7 150.38 146.66 149.26 12.32 Thousand
14 May, 2025 144.44 148.02 143.34 147.82 14.41 Thousand
13 May, 2025 143.28 144.6 141.54 144.44 8544.00
12 May, 2025 141.24 144.3 141.24 142.74 21.83 Thousand