Alphabet Inc (ABEC)

EUR 274.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 273.05 274.75 269.55 274.75 13.06 Thousand
02 Dec, 2025 272.25 274.4 271.0 271.6 11.28 Thousand
01 Dec, 2025 273.8 274.75 270.7 273.0 28 Thousand
28 Nov, 2025 280.5 282.35 273.5 274.15 14.46 Thousand
27 Nov, 2025 275.9 279.85 275.9 278.8 13.7 Thousand
26 Nov, 2025 285.25 285.25 273.8 275.1 25.4 Thousand
25 Nov, 2025 284.8 288.6 275.0 276.6 52.79 Thousand
24 Nov, 2025 266.7 276.5 265.05 272.25 38.48 Thousand
21 Nov, 2025 252.5 262.45 249.4 259.5 35.46 Thousand
20 Nov, 2025 259.75 266.45 258.05 259.6 34.19 Thousand