Alphabet Inc (ABEC)

EUR 274.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2014 390.0 396.7 388.4 393.55 15.34 Thousand
15 Apr, 2014 388.4 389.0 377.0 377.0 18.23 Thousand
14 Apr, 2014 380.7 395.65 380.1 386.45 31.9 Thousand
11 Apr, 2014 391.0 397.65 375.7 387.5 25.32 Thousand
10 Apr, 2014 408.0 411.25 391.0 391.0 8664.00
09 Apr, 2014 401.1 406.95 400.45 400.8 22.68 Thousand
08 Apr, 2014 391.0 402.7 389.5 398.4 17.24 Thousand
07 Apr, 2014 398.5 398.5 391.55 391.55 8263.00
04 Apr, 2014 417.5 420.0 400.75 402.2 11.95 Thousand
03 Apr, 2014 413.0 421.6 413.0 419.5 2828.00