Alphabet Inc (ABEC)

EUR 274.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
19 May, 2014 377.1 380.85 377.1 380.25 1584.00
16 May, 2014 377.0 381.6 377.0 377.0 5094.00
15 May, 2014 380.9 389.35 380.9 382.3 4131.00
14 May, 2014 384.6 389.0 382.65 382.65 13.31 Thousand
13 May, 2014 388.55 394.8 383.8 389.45 9867.00
12 May, 2014 381.0 384.95 374.35 383.0 4753.00
09 May, 2014 368.0 371.0 368.0 370.0 1645.00
08 May, 2014 365.6 377.25 363.45 372.45 8202.00
07 May, 2014 367.85 373.95 360.95 362.0 7099.00
06 May, 2014 376.0 379.5 370.0 374.6 15.06 Thousand