Alphabet Inc (ABEC)

EUR 274.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2014 413.15 414.75 396.4 396.4 8283.00
30 May, 2014 413.8 413.8 407.3 410.0 3349.00
29 May, 2014 412.05 412.1 405.85 405.85 1524.00
28 May, 2014 415.0 418.9 411.6 411.6 38.5 Thousand
27 May, 2014 408.5 412.55 405.5 412.55 13.03 Thousand
26 May, 2014 410.0 410.0 405.75 408.5 4412.00
23 May, 2014 399.7 403.75 398.65 403.65 8664.00
22 May, 2014 393.0 399.7 393.0 399.65 3770.00
21 May, 2014 389.35 393.7 388.2 393.7 2888.00
20 May, 2014 387.4 390.0 384.55 384.55 18.02 Thousand