Alphabet Inc (ABEC)

EUR 274.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2014 424.9 426.85 415.25 422.0 7019.00
27 Jun, 2014 419.8 424.9 419.8 423.4 1524.00
26 Jun, 2014 423.9 429.55 418.75 420.85 10.44 Thousand
25 Jun, 2014 417.55 419.95 410.65 412.75 12.43 Thousand
24 Jun, 2014 415.0 420.0 411.95 420.0 6839.00
23 Jun, 2014 413.75 413.75 405.8 410.5 7039.00
20 Jun, 2014 407.55 410.2 403.55 405.8 7942.00
19 Jun, 2014 404.05 405.0 401.65 404.95 2306.00
18 Jun, 2014 402.0 405.25 401.6 403.5 2748.00
17 Jun, 2014 400.5 401.45 398.1 399.0 541.00