Alphabet Inc (ABEC)

EUR 274.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2014 434.5 439.95 434.4 439.2 4091.00
25 Jul, 2014 439.1 442.95 434.75 436.05 8704.00
24 Jul, 2014 446.05 446.05 440.55 441.65 481.00
23 Jul, 2014 446.1 446.1 438.1 441.15 9546.00
22 Jul, 2014 439.6 445.3 436.6 444.35 10.22 Thousand
21 Jul, 2014 441.3 443.05 434.75 434.75 9225.00
18 Jul, 2014 431.0 443.2 426.1 434.65 37.52 Thousand
17 Jul, 2014 429.0 431.9 426.0 426.2 8082.00
16 Jul, 2014 433.3 434.0 432.9 432.9 1725.00
15 Jul, 2014 429.9 433.35 427.35 427.35 9245.00