Alphabet Inc (ABEC)
EUR 274.75
(0.62%)
EUR 274.75
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2014 | 421.55 | 430.55 | 421.2 | 425.0 | 9486.00 |
| 08 Aug, 2014 | 417.15 | 422.0 | 413.6 | 421.95 | 16.12 Thousand |
| 07 Aug, 2014 | 426.0 | 426.55 | 418.85 | 422.5 | 2828.00 |
| 06 Aug, 2014 | 426.45 | 426.5 | 420.25 | 426.5 | 7541.00 |
| 05 Aug, 2014 | 428.4 | 430.0 | 424.95 | 425.0 | 2848.00 |
| 04 Aug, 2014 | 424.9 | 424.95 | 419.35 | 424.95 | 8343.00 |
| 01 Aug, 2014 | 427.0 | 427.0 | 416.85 | 422.2 | 29.54 Thousand |
| 31 Jul, 2014 | 439.9 | 439.9 | 430.0 | 430.95 | 26.17 Thousand |
| 30 Jul, 2014 | 436.5 | 440.05 | 436.5 | 437.75 | 6939.00 |
| 29 Jul, 2014 | 441.0 | 441.0 | 437.8 | 437.85 | 2587.00 |
ABL
ABO
ABR
AB9
ABCH
ABEA