Alphabet Inc (ABEC)

EUR 274.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2014 439.8 446.0 433.85 443.25 9265.00
22 Aug, 2014 435.4 441.5 435.4 441.5 7701.00
21 Aug, 2014 439.1 441.0 438.55 439.35 5916.00
20 Aug, 2014 441.0 444.5 439.0 439.55 20.17 Thousand
19 Aug, 2014 439.0 440.4 436.9 440.4 862.00
18 Aug, 2014 432.05 433.0 428.6 428.6 6398.00
15 Aug, 2014 430.95 432.4 426.7 426.7 114.95 Thousand
14 Aug, 2014 430.0 433.0 428.75 429.05 1925.00
13 Aug, 2014 424.85 427.8 420.0 427.8 862.00
12 Aug, 2014 428.0 428.0 421.4 422.25 3369.00