Alphabet Inc (ABEC)

EUR 274.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2014 455.0 456.65 450.15 456.65 9446.00
05 Sep, 2014 449.5 454.9 444.9 450.0 10.28 Thousand
04 Sep, 2014 441.0 451.2 436.8 451.2 19.83 Thousand
03 Sep, 2014 437.85 443.25 436.0 441.0 12.43 Thousand
02 Sep, 2014 432.4 439.45 432.4 439.45 5535.00
01 Sep, 2014 433.0 434.7 430.35 433.0 4452.00
29 Aug, 2014 430.0 435.3 430.0 433.2 4131.00
28 Aug, 2014 437.7 437.7 431.55 435.2 9807.00
27 Aug, 2014 437.0 441.4 436.4 436.4 1083.00
26 Aug, 2014 443.2 443.2 437.4 437.4 3269.00