Alphabet Inc (ABEC)

EUR 274.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2014 455.2 455.75 450.85 450.95 8924.00
06 Oct, 2014 460.0 465.0 457.5 459.15 24.48 Thousand
02 Oct, 2014 448.0 452.9 448.0 450.95 1905.00
01 Oct, 2014 456.55 461.3 453.95 460.0 4191.00
30 Sep, 2014 452.35 460.75 452.35 458.9 6618.00
29 Sep, 2014 456.95 456.95 450.75 455.0 4833.00
26 Sep, 2014 453.3 461.15 447.4 453.0 12.05 Thousand
25 Sep, 2014 460.5 464.8 452.85 452.85 2005.00
24 Sep, 2014 455.9 457.15 451.65 457.15 1484.00
23 Sep, 2014 460.75 460.75 451.7 455.25 5856.00