Alphabet Inc (ABEC)

EUR 274.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2014 444.25 444.6 438.15 438.15 10.32 Thousand
03 Nov, 2014 447.25 448.5 444.6 445.25 8503.00
31 Oct, 2014 443.75 447.25 442.1 444.35 15.44 Thousand
30 Oct, 2014 438.55 438.55 431.85 434.85 8423.00
29 Oct, 2014 430.75 434.25 429.55 431.0 11.03 Thousand
28 Oct, 2014 427.4 429.65 425.45 428.2 5375.00
27 Oct, 2014 427.1 427.1 424.05 426.1 5776.00
24 Oct, 2014 432.85 432.85 424.4 425.0 12.63 Thousand
23 Oct, 2014 423.95 430.45 421.55 430.1 18.17 Thousand
22 Oct, 2014 414.95 424.0 414.9 423.8 14.19 Thousand