Alphabet Inc (ABEC)

EUR 274.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2014 408.15 411.7 404.65 411.0 11.43 Thousand
20 Oct, 2014 405.5 405.5 398.5 401.55 30.6 Thousand
17 Oct, 2014 400.5 414.0 400.5 407.05 42.03 Thousand
16 Oct, 2014 411.65 413.25 399.25 408.75 42.39 Thousand
15 Oct, 2014 427.25 427.25 408.3 411.9 25.85 Thousand
14 Oct, 2014 418.0 429.95 416.2 429.95 21.05 Thousand
13 Oct, 2014 424.05 432.25 423.05 425.2 25.02 Thousand
10 Oct, 2014 444.1 447.0 434.65 441.7 37.94 Thousand
09 Oct, 2014 450.0 450.9 444.9 446.75 4633.00
08 Oct, 2014 449.95 449.95 434.35 442.05 21.31 Thousand