Alphabet Inc (ABEC)

EUR 274.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2014 431.15 437.55 428.2 429.95 2928.00
17 Nov, 2014 431.5 435.1 429.4 429.4 6859.00
14 Nov, 2014 435.95 440.0 435.95 436.75 6478.00
13 Nov, 2014 441.15 441.15 436.9 436.9 10 Thousand
12 Nov, 2014 442.5 442.5 437.15 439.0 2266.00
11 Nov, 2014 440.0 443.2 440.0 442.0 13.59 Thousand
10 Nov, 2014 435.0 436.35 431.55 436.15 2086.00
07 Nov, 2014 436.2 439.5 435.0 435.0 4412.00
06 Nov, 2014 438.7 440.2 434.9 437.65 10.24 Thousand
05 Nov, 2014 445.45 449.55 438.75 440.0 10.12 Thousand