Alphabet Inc (ABEC)

EUR 274.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2014 413.5 413.5 402.8 410.1 29.82 Thousand
15 Dec, 2014 418.05 420.45 415.25 416.2 17.02 Thousand
12 Dec, 2014 428.15 428.15 418.55 419.25 11.73 Thousand
11 Dec, 2014 421.0 430.05 421.0 430.05 10.91 Thousand
10 Dec, 2014 428.1 432.4 428.0 428.65 10 Thousand
09 Dec, 2014 425.0 426.45 419.7 423.7 13.73 Thousand
08 Dec, 2014 426.5 431.95 426.5 430.7 70.67 Thousand
05 Dec, 2014 433.4 435.4 427.95 430.6 10.81 Thousand
04 Dec, 2014 433.7 433.7 425.75 425.75 8383.00
03 Dec, 2014 431.0 433.35 431.0 433.35 1243.00