Alphabet Inc (ABEC)

EUR 274.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2015 438.6 441.9 437.75 441.05 11.13 Thousand
19 Jan, 2015 437.7 439.2 435.85 439.2 4332.00
16 Jan, 2015 427.15 437.5 427.15 437.0 13.45 Thousand
15 Jan, 2015 426.2 432.65 426.0 432.65 10.91 Thousand
14 Jan, 2015 418.0 425.75 415.5 423.1 37.2 Thousand
13 Jan, 2015 415.3 427.0 415.3 427.0 13.43 Thousand
12 Jan, 2015 420.25 421.5 412.05 415.3 17.62 Thousand
09 Jan, 2015 426.2 427.3 422.0 422.0 19.81 Thousand
08 Jan, 2015 429.05 429.55 422.65 424.75 22.26 Thousand
07 Jan, 2015 423.55 428.4 423.55 424.7 9265.00