Alphabet Inc (ABEC)

EUR 274.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2015 464.45 471.35 458.9 459.1 14.31 Thousand
02 Feb, 2015 474.9 474.9 454.25 462.95 8804.00
30 Jan, 2015 454.65 469.75 452.5 469.75 24.88 Thousand
29 Jan, 2015 453.8 456.0 441.5 445.75 14.5 Thousand
28 Jan, 2015 459.0 462.25 452.1 454.9 15.12 Thousand
27 Jan, 2015 476.45 477.95 456.2 457.3 18.85 Thousand
26 Jan, 2015 477.25 480.45 470.35 470.35 17.48 Thousand
23 Jan, 2015 470.0 481.0 470.0 479.8 42.81 Thousand
22 Jan, 2015 449.0 464.05 443.7 463.55 21.9 Thousand
21 Jan, 2015 440.25 443.4 433.8 443.4 22.98 Thousand