Alphabet Inc (ABEC)

EUR 274.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2015 508.8 511.75 506.55 509.35 22.82 Thousand
02 Mar, 2015 498.0 502.9 494.6 502.9 26.49 Thousand
27 Feb, 2015 495.0 503.3 492.7 503.05 39.74 Thousand
26 Feb, 2015 479.0 493.65 477.15 493.6 22.76 Thousand
25 Feb, 2015 472.0 478.75 469.6 478.4 13.97 Thousand
24 Feb, 2015 467.25 473.55 466.55 472.85 3931.00
23 Feb, 2015 474.0 476.55 469.0 469.0 9406.00
20 Feb, 2015 477.95 480.8 472.75 472.75 12.87 Thousand
19 Feb, 2015 474.0 475.7 469.55 475.55 10 Thousand
18 Feb, 2015 478.75 478.75 475.75 477.95 11.11 Thousand