Alphabet Inc (ABEC)
EUR 274.75
(0.62%)
EUR 274.75
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2015 | 482.25 | 482.75 | 475.2 | 475.2 | 14.23 Thousand |
| 16 Feb, 2015 | 481.0 | 482.05 | 478.55 | 482.05 | 7300.00 |
| 13 Feb, 2015 | 477.25 | 480.95 | 474.05 | 480.95 | 7160.00 |
| 12 Feb, 2015 | 476.0 | 477.5 | 471.8 | 476.6 | 4171.00 |
| 11 Feb, 2015 | 472.85 | 474.9 | 472.3 | 474.0 | 14.86 Thousand |
| 10 Feb, 2015 | 468.0 | 470.05 | 463.15 | 468.8 | 11.67 Thousand |
| 09 Feb, 2015 | 469.6 | 469.6 | 466.15 | 466.2 | 14.82 Thousand |
| 06 Feb, 2015 | 458.6 | 472.9 | 458.6 | 472.9 | 21.11 Thousand |
| 05 Feb, 2015 | 457.4 | 460.3 | 456.15 | 459.55 | 13.27 Thousand |
| 04 Feb, 2015 | 458.95 | 464.7 | 458.95 | 463.1 | 6257.00 |
ABL
ABO
ABR
AB9
ABCH
ABEA