Alphabet Inc (ABEC)

EUR 274.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2015 523.75 523.75 517.2 520.0 6357.00
16 Mar, 2015 521.15 525.0 516.85 525.0 16.64 Thousand
13 Mar, 2015 523.65 529.35 522.3 522.45 8343.00
12 Mar, 2015 518.45 524.15 517.55 521.85 10.66 Thousand
11 Mar, 2015 520.8 528.75 520.75 525.7 31.2 Thousand
10 Mar, 2015 525.4 529.5 519.15 521.65 27.39 Thousand
09 Mar, 2015 521.5 525.4 520.05 525.4 35.27 Thousand
06 Mar, 2015 524.95 532.7 522.15 526.15 8182.00
05 Mar, 2015 520.0 522.95 517.6 522.9 22.76 Thousand
04 Mar, 2015 510.1 515.8 510.1 515.1 21.76 Thousand