Alphabet Inc (ABEC)

EUR 274.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2015 497.0 499.9 493.95 496.6 5635.00
15 Apr, 2015 499.0 501.0 494.0 497.15 48.93 Thousand
14 Apr, 2015 515.0 515.0 493.7 499.4 10.08 Thousand
13 Apr, 2015 514.35 514.35 507.75 512.15 15.66 Thousand
10 Apr, 2015 510.0 512.2 506.05 506.9 15.98 Thousand
09 Apr, 2015 503.4 505.0 501.6 502.8 3490.00
08 Apr, 2015 495.6 501.3 493.2 501.3 5916.00
07 Apr, 2015 490.0 499.25 488.1 499.25 24.98 Thousand
02 Apr, 2015 500.0 500.5 490.75 491.9 25.02 Thousand
01 Apr, 2015 518.75 518.75 505.8 506.85 6117.00