Alphabet Inc (ABEC)

EUR 274.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2015 509.05 515.4 509.05 515.4 10.2 Thousand
30 Mar, 2015 504.5 511.75 504.5 511.75 7721.00
27 Mar, 2015 512.85 513.0 504.9 504.9 10.48 Thousand
26 Mar, 2015 503.45 509.45 499.8 508.05 15.02 Thousand
25 Mar, 2015 523.0 524.9 514.0 514.0 14.44 Thousand
24 Mar, 2015 508.95 525.05 508.55 525.05 6819.00
23 Mar, 2015 518.8 519.4 509.25 509.25 8824.00
20 Mar, 2015 524.2 524.3 518.85 520.5 5114.00
19 Mar, 2015 521.0 526.0 521.0 521.8 15.58 Thousand
18 Mar, 2015 519.45 521.25 515.05 515.3 3630.00