Alphabet Inc (ABEC)

EUR 274.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2015 491.7 492.55 481.7 483.65 12.98 Thousand
29 Apr, 2015 501.2 501.2 494.3 494.3 2080.00
28 Apr, 2015 510.0 511.5 503.15 503.15 6740.00
27 Apr, 2015 519.25 522.6 510.0 510.0 8460.00
24 Apr, 2015 517.0 525.0 516.1 516.4 15.08 Thousand
23 Apr, 2015 507.0 507.0 499.05 501.45 4633.00
22 Apr, 2015 499.0 500.45 490.85 500.45 12.31 Thousand
21 Apr, 2015 500.0 505.0 498.95 498.95 12.31 Thousand
20 Apr, 2015 486.0 497.25 486.0 497.15 8543.00
17 Apr, 2015 494.05 494.05 485.25 488.5 24.08 Thousand