Alphabet Inc (ABEC)

EUR 274.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
15 May, 2015 474.4 475.7 465.0 465.3 22.16 Thousand
14 May, 2015 465.85 472.65 462.2 472.65 13.92 Thousand
13 May, 2015 472.75 475.4 468.6 470.2 5220.00
12 May, 2015 476.1 477.25 467.9 472.3 7600.00
11 May, 2015 481.0 485.95 478.55 482.4 2960.00
08 May, 2015 474.9 481.95 471.55 481.7 14.32 Thousand
07 May, 2015 460.0 472.0 453.45 471.1 22.42 Thousand
06 May, 2015 470.05 475.3 466.0 467.0 11.7 Thousand
05 May, 2015 490.6 490.6 476.0 476.0 3740.00
04 May, 2015 482.35 485.35 477.85 484.6 39.64 Thousand