Alphabet Inc (ABEC)
EUR 274.75
(0.62%)
EUR 274.75
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2015 | 473.45 | 474.2 | 466.05 | 467.0 | 2720.00 |
| 12 Jun, 2015 | 474.0 | 474.4 | 470.7 | 470.7 | 2840.00 |
| 11 Jun, 2015 | 477.35 | 480.0 | 474.45 | 476.25 | 10.8 Thousand |
| 10 Jun, 2015 | 466.5 | 474.1 | 463.85 | 474.1 | 1160.00 |
| 09 Jun, 2015 | 466.9 | 469.9 | 464.4 | 468.25 | 112.26 Thousand |
| 08 Jun, 2015 | 478.1 | 481.4 | 473.4 | 473.4 | 8100.00 |
| 05 Jun, 2015 | 477.65 | 482.4 | 476.7 | 480.7 | 3140.00 |
| 04 Jun, 2015 | 479.0 | 479.0 | 470.85 | 475.5 | 3540.00 |
| 03 Jun, 2015 | 484.75 | 488.95 | 479.35 | 479.35 | 8840.00 |
| 02 Jun, 2015 | 486.05 | 488.1 | 478.1 | 483.85 | 12.72 Thousand |
ABL
ABO
ABR
AB9
ABCH
ABEA