Alphabet Inc (ABEC)

EUR 274.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2015 475.0 489.95 475.0 489.95 24.64 Thousand
10 Jul, 2015 478.65 478.65 467.85 476.1 800.00
09 Jul, 2015 469.95 473.95 469.95 473.25 6080.00
08 Jul, 2015 476.5 476.5 467.25 471.05 7600.00
07 Jul, 2015 479.85 480.4 473.0 473.35 9120.00
06 Jul, 2015 469.85 473.7 468.45 473.3 10.52 Thousand
03 Jul, 2015 470.0 473.95 469.95 473.75 8860.00
02 Jul, 2015 472.4 473.8 469.95 469.95 18.4 Thousand
01 Jul, 2015 471.0 474.95 469.7 474.95 1080.00
30 Jun, 2015 469.5 470.65 466.3 470.55 25.86 Thousand