Alphabet Inc (ABEC)

EUR 274.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2015 568.9 570.65 560.25 570.0 8180.00
24 Jul, 2015 590.0 596.85 575.6 576.15 26.08 Thousand
23 Jul, 2015 605.0 606.35 595.55 595.55 10.5 Thousand
22 Jul, 2015 602.5 621.5 600.05 620.8 26.54 Thousand
21 Jul, 2015 613.0 613.0 603.5 611.5 15.4 Thousand
20 Jul, 2015 618.5 623.35 601.85 603.4 44.74 Thousand
17 Jul, 2015 590.1 614.2 586.0 614.2 90.06 Thousand
16 Jul, 2015 517.0 522.3 517.0 518.5 9880.00
15 Jul, 2015 512.35 516.0 506.85 512.6 3800.00
14 Jul, 2015 495.0 508.85 494.05 508.35 9260.00