Alphabet Inc (ABEC)

EUR 274.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2015 587.7 587.7 575.3 575.3 4400.00
07 Aug, 2015 586.3 592.65 583.15 592.65 6720.00
06 Aug, 2015 584.5 594.35 581.05 581.05 11.82 Thousand
05 Aug, 2015 580.0 593.2 580.0 593.2 5400.00
04 Aug, 2015 581.0 581.0 570.85 574.5 1360.00
03 Aug, 2015 570.0 574.2 569.0 573.05 9440.00
31 Jul, 2015 579.55 581.05 565.9 567.8 13.9 Thousand
30 Jul, 2015 576.05 578.0 570.0 570.0 5440.00
29 Jul, 2015 571.35 571.45 567.0 567.2 12.74 Thousand
28 Jul, 2015 570.5 572.4 567.3 567.5 5360.00